Peloton Interactive Inc (PTON)
USD 8.52
(-0.35%)
USD 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9.4 | 9.78 | 9.21 | 9.54 | 20.35 Million |
| 21 Nov, 2024 | 8.32 | 9.2 | 8.26 | 9.06 | 20.85 Million |
| 20 Nov, 2024 | 7.87 | 8.42 | 7.77 | 8.36 | 16.03 Million |
| 19 Nov, 2024 | 7.43 | 7.96 | 7.31 | 7.94 | 10.68 Million |
| 18 Nov, 2024 | 7.71 | 7.81 | 7.36 | 7.58 | 13.95 Million |
| 15 Nov, 2024 | 8.03 | 8.05 | 7.62 | 7.75 | 15.12 Million |
| 14 Nov, 2024 | 8.32 | 8.46 | 7.99 | 8.0 | 11.35 Million |
| 13 Nov, 2024 | 8.45 | 8.68 | 8.23 | 8.31 | 9.35 Million |
| 12 Nov, 2024 | 8.35 | 8.52 | 8.21 | 8.31 | 11.37 Million |
| 11 Nov, 2024 | 8.92 | 8.97 | 8.37 | 8.58 | 18.99 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT