Peloton Interactive Inc (PTON)
USD 8.52
(-0.35%)
USD 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.97 | 8.95 | 7.94 | 8.9 | 28.1 Million |
| 07 Nov, 2024 | 7.93 | 8.27 | 7.82 | 8.02 | 20.2 Million |
| 06 Nov, 2024 | 7.73 | 8.01 | 7.44 | 7.93 | 24.75 Million |
| 05 Nov, 2024 | 7.42 | 8.03 | 7.37 | 7.66 | 37.44 Million |
| 04 Nov, 2024 | 7.84 | 7.99 | 7.36 | 7.51 | 37.2 Million |
| 01 Nov, 2024 | 8.47 | 8.76 | 7.21 | 7.25 | 44.04 Million |
| 31 Oct, 2024 | 7.88 | 8.92 | 7.67 | 8.5 | 114.86 Million |
| 30 Oct, 2024 | 6.67 | 6.9 | 6.47 | 6.65 | 25.42 Million |
| 29 Oct, 2024 | 6.41 | 6.79 | 6.26 | 6.78 | 17.77 Million |
| 28 Oct, 2024 | 6.43 | 6.49 | 6.31 | 6.4 | 14.7 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT