Peloton Interactive Inc (PTON)
USD 8.52
(-0.35%)
USD 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.12 | 5.13 | 4.8 | 4.81 | 12.1 Million |
| 26 Sep, 2024 | 5.01 | 5.11 | 4.75 | 4.97 | 10.12 Million |
| 25 Sep, 2024 | 5.16 | 5.21 | 4.85 | 4.88 | 17.74 Million |
| 24 Sep, 2024 | 4.79 | 5.18 | 4.77 | 5.17 | 9.81 Million |
| 23 Sep, 2024 | 5.01 | 5.07 | 4.73 | 4.74 | 10.25 Million |
| 20 Sep, 2024 | 4.71 | 4.93 | 4.61 | 4.9 | 12.31 Million |
| 19 Sep, 2024 | 4.63 | 4.97 | 4.63 | 4.75 | 15.41 Million |
| 18 Sep, 2024 | 4.61 | 4.75 | 4.42 | 4.43 | 10.07 Million |
| 17 Sep, 2024 | 4.73 | 4.77 | 4.49 | 4.6 | 9.36 Million |
| 16 Sep, 2024 | 4.73 | 4.84 | 4.62 | 4.72 | 8.41 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT