Peloton Interactive Inc (PTON)
USD 7.51
(-3.47%)
USD 7.51
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.52 | 4.57 | 4.23 | 4.4 | 16.41 Million |
| 06 Sep, 2024 | 4.81 | 5.25 | 4.47 | 4.53 | 31.34 Million |
| 05 Sep, 2024 | 4.61 | 5.0 | 4.49 | 4.77 | 17.56 Million |
| 04 Sep, 2024 | 4.43 | 4.71 | 4.41 | 4.57 | 7.6 Million |
| 03 Sep, 2024 | 4.57 | 4.65 | 4.42 | 4.48 | 13.7 Million |
| 30 Aug, 2024 | 4.66 | 4.88 | 4.59 | 4.66 | 14.7 Million |
| 29 Aug, 2024 | 4.63 | 4.78 | 4.56 | 4.63 | 20.97 Million |
| 28 Aug, 2024 | 4.78 | 4.89 | 4.48 | 4.53 | 17.58 Million |
| 27 Aug, 2024 | 4.93 | 5.09 | 4.74 | 4.82 | 20.1 Million |
| 26 Aug, 2024 | 4.9 | 5.26 | 4.85 | 4.9 | 38.73 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT