Peloton Interactive Inc (PTON)
USD 8.52
(-0.35%)
USD 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.17 | 6.39 | 6.11 | 6.28 | 14.42 Million |
| 24 Oct, 2024 | 6.27 | 6.39 | 6.05 | 6.14 | 18.24 Million |
| 23 Oct, 2024 | 5.63 | 6.32 | 5.55 | 6.27 | 34.38 Million |
| 22 Oct, 2024 | 5.66 | 5.89 | 5.32 | 5.65 | 18.65 Million |
| 21 Oct, 2024 | 5.79 | 5.91 | 5.38 | 5.48 | 12.94 Million |
| 18 Oct, 2024 | 5.35 | 6.19 | 5.35 | 5.84 | 29.87 Million |
| 17 Oct, 2024 | 5.23 | 5.31 | 5.15 | 5.27 | 7.19 Million |
| 16 Oct, 2024 | 5.28 | 5.32 | 5.15 | 5.26 | 11.22 Million |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.1 | 5.21 | 14.67 Million |
| 14 Oct, 2024 | 4.92 | 5.49 | 4.75 | 5.4 | 20.87 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT