Peloton Interactive Inc (PTON)
USD 7.51
(-3.47%)
USD 7.51
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.98 | 3.03 | 2.91 | 2.99 | 14.13 Million |
| 08 Aug, 2024 | 2.91 | 3.08 | 2.91 | 2.98 | 6.85 Million |
| 07 Aug, 2024 | 3.14 | 3.2 | 2.91 | 2.92 | 7.89 Million |
| 06 Aug, 2024 | 3.11 | 3.12 | 3.03 | 3.07 | 7.3 Million |
| 05 Aug, 2024 | 2.95 | 3.15 | 2.87 | 3.08 | 11.8 Million |
| 02 Aug, 2024 | 3.16 | 3.28 | 3.1 | 3.2 | 8.96 Million |
| 01 Aug, 2024 | 3.56 | 3.58 | 3.26 | 3.32 | 10.59 Million |
| 31 Jul, 2024 | 3.68 | 3.78 | 3.5 | 3.56 | 12.33 Million |
| 30 Jul, 2024 | 3.68 | 3.7 | 3.56 | 3.67 | 8.18 Million |
| 29 Jul, 2024 | 3.63 | 3.67 | 3.52 | 3.65 | 7.57 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT