Peloton Interactive Inc (PTON)
USD 7.51
(-3.47%)
USD 7.51
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.55 | 3.75 | 3.52 | 3.64 | 15.7 Million |
| 11 Jul, 2024 | 3.68 | 3.75 | 3.41 | 3.47 | 20.77 Million |
| 10 Jul, 2024 | 3.6 | 3.62 | 3.48 | 3.56 | 6.51 Million |
| 09 Jul, 2024 | 3.6 | 3.63 | 3.39 | 3.55 | 7.38 Million |
| 08 Jul, 2024 | 3.5 | 3.6 | 3.43 | 3.59 | 8.57 Million |
| 05 Jul, 2024 | 3.37 | 3.49 | 3.29 | 3.46 | 7.58 Million |
| 03 Jul, 2024 | 3.39 | 3.41 | 3.3 | 3.37 | 4.51 Million |
| 02 Jul, 2024 | 3.26 | 3.4 | 3.2 | 3.39 | 8.25 Million |
| 01 Jul, 2024 | 3.37 | 3.42 | 3.18 | 3.25 | 11.56 Million |
| 28 Jun, 2024 | 3.47 | 3.49 | 3.19 | 3.38 | 55.32 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT