Peloton Interactive Inc (PTON)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.74 | 7.82 | 7.28 | 7.38 | 10.77 Million |
| 10 Jun, 2025 | 7.7 | 7.72 | 7.41 | 7.63 | 12.65 Million |
| 09 Jun, 2025 | 7.42 | 7.99 | 7.4 | 7.65 | 18.91 Million |
| 06 Jun, 2025 | 7.01 | 7.33 | 6.92 | 7.3 | 15.37 Million |
| 05 Jun, 2025 | 7.46 | 7.46 | 6.85 | 6.94 | 16.17 Million |
| 04 Jun, 2025 | 6.68 | 7.56 | 6.67 | 7.47 | 28.16 Million |
| 03 Jun, 2025 | 6.6 | 6.76 | 6.46 | 6.66 | 12.1 Million |
| 02 Jun, 2025 | 7.04 | 7.09 | 6.58 | 6.6 | 16.09 Million |
| 30 May, 2025 | 7.02 | 7.24 | 6.92 | 7.1 | 12.77 Million |
| 29 May, 2025 | 7.32 | 7.4 | 7.05 | 7.14 | 11.43 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT