Peloton Interactive Inc (PTON)
USD 7.57
(-0.13%)
USD 7.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.02 | 4.07 | 3.97 | 4.03 | 9.37 Million |
| 02 Apr, 2024 | 4.19 | 4.2 | 4.02 | 4.06 | 10.3 Million |
| 01 Apr, 2024 | 4.34 | 4.37 | 4.17 | 4.28 | 12.91 Million |
| 28 Mar, 2024 | 4.42 | 4.52 | 4.28 | 4.29 | 8.24 Million |
| 27 Mar, 2024 | 4.19 | 4.43 | 4.16 | 4.42 | 10.04 Million |
| 26 Mar, 2024 | 4.19 | 4.35 | 4.15 | 4.16 | 11.57 Million |
| 25 Mar, 2024 | 4.19 | 4.34 | 4.12 | 4.17 | 14.4 Million |
| 22 Mar, 2024 | 4.39 | 4.39 | 4.04 | 4.2 | 20.4 Million |
| 21 Mar, 2024 | 4.46 | 4.6 | 4.41 | 4.41 | 8.55 Million |
| 20 Mar, 2024 | 4.25 | 4.49 | 4.21 | 4.45 | 8.59 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT