Peloton Interactive Inc (PTON)
USD 7.6
(0.4%)
USD 7.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.02 | 5.05 | 4.81 | 4.85 | 10.36 Million |
| 12 Oct, 2023 | 5.46 | 5.49 | 4.95 | 5.04 | 13.1 Million |
| 11 Oct, 2023 | 5.27 | 5.54 | 5.26 | 5.48 | 10.54 Million |
| 10 Oct, 2023 | 5.15 | 5.47 | 5.12 | 5.23 | 7.67 Million |
| 09 Oct, 2023 | 5.06 | 5.21 | 5.02 | 5.14 | 6.23 Million |
| 06 Oct, 2023 | 4.92 | 5.19 | 4.92 | 5.11 | 12.71 Million |
| 05 Oct, 2023 | 5.27 | 5.46 | 4.98 | 5.12 | 9.26 Million |
| 04 Oct, 2023 | 5.08 | 5.27 | 4.95 | 5.25 | 7.41 Million |
| 03 Oct, 2023 | 5.39 | 5.44 | 4.94 | 5.07 | 12.82 Million |
| 02 Oct, 2023 | 5.01 | 5.41 | 4.95 | 5.39 | 17.98 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT