Peloton Interactive Inc (PTON)
USD 7.6
(0.4%)
USD 7.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.99 | 5.24 | 4.97 | 5.05 | 15.61 Million |
| 28 Sep, 2023 | 5.09 | 5.23 | 4.61 | 4.9 | 47.41 Million |
| 27 Sep, 2023 | 4.64 | 4.79 | 4.5 | 4.65 | 20.46 Million |
| 26 Sep, 2023 | 4.43 | 4.81 | 4.38 | 4.62 | 11.26 Million |
| 25 Sep, 2023 | 4.35 | 4.59 | 4.31 | 4.41 | 13.99 Million |
| 22 Sep, 2023 | 4.51 | 4.56 | 4.4 | 4.46 | 10.5 Million |
| 21 Sep, 2023 | 4.57 | 4.62 | 4.46 | 4.47 | 12.72 Million |
| 20 Sep, 2023 | 4.84 | 4.91 | 4.63 | 4.67 | 7.44 Million |
| 19 Sep, 2023 | 4.65 | 4.84 | 4.58 | 4.8 | 12.74 Million |
| 18 Sep, 2023 | 5.0 | 5.0 | 4.61 | 4.63 | 12.03 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT