Peloton Interactive Inc (PTON)
USD 7.6
(0.4%)
USD 7.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.11 | 5.13 | 4.96 | 5.04 | 10.87 Million |
| 14 Sep, 2023 | 5.22 | 5.26 | 5.08 | 5.15 | 8.81 Million |
| 13 Sep, 2023 | 5.37 | 5.41 | 5.14 | 5.17 | 8.68 Million |
| 12 Sep, 2023 | 5.27 | 5.6 | 5.22 | 5.4 | 11.69 Million |
| 11 Sep, 2023 | 5.55 | 5.64 | 5.33 | 5.33 | 7.46 Million |
| 08 Sep, 2023 | 5.77 | 5.85 | 5.39 | 5.45 | 14.79 Million |
| 07 Sep, 2023 | 5.92 | 5.97 | 5.68 | 5.82 | 8.15 Million |
| 06 Sep, 2023 | 6.56 | 6.66 | 6.05 | 6.1 | 11.11 Million |
| 05 Sep, 2023 | 6.42 | 6.71 | 6.37 | 6.59 | 6.68 Million |
| 01 Sep, 2023 | 6.41 | 6.63 | 6.41 | 6.55 | 7.45 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT