Peloton Interactive Inc (PTON)

USD 7.37

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 9.47 9.62 9.02 9.12 7.57 Million
20 Jul, 2023 9.63 9.81 9.19 9.27 6.63 Million
19 Jul, 2023 9.15 9.83 9.06 9.78 12.37 Million
18 Jul, 2023 8.77 9.17 8.7 8.92 6.73 Million
17 Jul, 2023 8.68 9.18 8.51 8.83 8.07 Million
14 Jul, 2023 9.64 9.64 8.64 8.69 10.51 Million
13 Jul, 2023 9.57 9.73 9.41 9.6 11.34 Million
12 Jul, 2023 9.25 9.52 9.05 9.47 12.92 Million
11 Jul, 2023 8.57 9.2 8.45 9.11 13.45 Million
10 Jul, 2023 8.05 8.43 7.9 8.39 7.78 Million