Peloton Interactive Inc (PTON)
USD 7.37
(-0.87%)
USD 7.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 9.24 | 9.5 | 8.66 | 8.67 | 7.88 Million |
| 03 Aug, 2023 | 8.94 | 9.2 | 8.91 | 9.05 | 4.79 Million |
| 02 Aug, 2023 | 9.25 | 9.37 | 8.8 | 9.05 | 6.76 Million |
| 01 Aug, 2023 | 9.53 | 9.72 | 9.08 | 9.61 | 8.03 Million |
| 31 Jul, 2023 | 8.7 | 9.87 | 8.68 | 9.71 | 16.45 Million |
| 28 Jul, 2023 | 8.55 | 8.85 | 8.52 | 8.71 | 5.41 Million |
| 27 Jul, 2023 | 8.88 | 9.0 | 8.24 | 8.31 | 7.02 Million |
| 26 Jul, 2023 | 8.6 | 8.84 | 8.5 | 8.76 | 6.45 Million |
| 25 Jul, 2023 | 8.8 | 8.92 | 8.45 | 8.5 | 6.59 Million |
| 24 Jul, 2023 | 9.11 | 9.11 | 8.69 | 8.7 | 6.7 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT