Pulmatrix Inc (PULM)
USD 4.71
(-5.8%)
USD 4.71
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.91 | 6.91 | 6.52 | 6.53 | 15.69 Thousand |
| 02 Jul, 2025 | 6.51 | 7.0 | 6.51 | 7.0 | 31.7 Thousand |
| 01 Jul, 2025 | 6.9 | 6.92 | 6.53 | 6.61 | 13.6 Thousand |
| 30 Jun, 2025 | 6.87 | 7.2 | 6.87 | 6.9 | 16.3 Thousand |
| 27 Jun, 2025 | 6.95 | 7.19 | 6.65 | 7.0 | 4500.00 |
| 26 Jun, 2025 | 7.07 | 7.07 | 6.65 | 6.95 | 7904.00 |
| 25 Jun, 2025 | 7.02 | 7.99 | 6.36 | 6.84 | 321.78 Thousand |
| 24 Jun, 2025 | 6.88 | 7.19 | 6.6 | 7.05 | 14.42 Thousand |
| 23 Jun, 2025 | 7.36 | 9.15 | 4.66 | 6.91 | 483.49 Thousand |
| 20 Jun, 2025 | 7.88 | 8.71 | 7.33 | 7.43 | 108.94 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM