Pulmatrix Inc (PULM)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 4.09 | 4.16 | 4.07 | 4.1 | 6.00 |
| 01 Dec, 2014 | 4.07 | 4.2 | 3.93 | 4.17 | 113.00 |
| 28 Nov, 2014 | 4.0 | 4.09 | 3.9 | 4.08 | 38.00 |
| 26 Nov, 2014 | 4.0 | 4.13 | 3.91 | 3.99 | 124.00 |
| 25 Nov, 2014 | 4.05 | 4.13 | 4.0 | 4.0 | 48.00 |
| 24 Nov, 2014 | 3.96 | 4.1 | 3.96 | 4.08 | 32.00 |
| 21 Nov, 2014 | 4.06 | 4.13 | 3.91 | 4.01 | 30.00 |
| 20 Nov, 2014 | 4.35 | 4.35 | 4.09 | 4.14 | 39.00 |
| 19 Nov, 2014 | 4.31 | 4.55 | 4.28 | 4.55 | 10.00 |
| 18 Nov, 2014 | 4.5 | 4.55 | 4.43 | 4.51 | 11.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM