Pulmatrix Inc (PULM)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 5.19 | 5.19 | 5.0 | 5.06 | 33.00 |
| 27 Aug, 2014 | 5.31 | 5.31 | 5.02 | 5.02 | 42.00 |
| 26 Aug, 2014 | 5.26 | 5.35 | 5.09 | 5.2 | 26.00 |
| 25 Aug, 2014 | 5.48 | 5.5 | 5.06 | 5.21 | 30.00 |
| 22 Aug, 2014 | 5.59 | 5.62 | 5.21 | 5.24 | 68.00 |
| 21 Aug, 2014 | 5.57 | 5.57 | 5.21 | 5.46 | 54.00 |
| 20 Aug, 2014 | 5.36 | 5.77 | 5.36 | 5.6 | 64.00 |
| 19 Aug, 2014 | 5.31 | 5.47 | 5.25 | 5.43 | 37.00 |
| 18 Aug, 2014 | 5.25 | 5.45 | 5.25 | 5.36 | 18.00 |
| 15 Aug, 2014 | 5.32 | 5.4 | 5.25 | 5.4 | 29.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM