Pulmatrix Inc (PULM)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 5.45 | 5.55 | 5.3 | 5.33 | 13.00 |
| 13 Aug, 2014 | 5.32 | 5.59 | 5.16 | 5.16 | 17.00 |
| 12 Aug, 2014 | 5.4 | 5.42 | 5.25 | 5.4 | 10.00 |
| 11 Aug, 2014 | 5.31 | 5.42 | 5.31 | 5.42 | 2.00 |
| 08 Aug, 2014 | 5.22 | 5.35 | 5.2 | 5.2 | 83.00 |
| 07 Aug, 2014 | 5.24 | 5.76 | 5.23 | 5.33 | 4.00 |
| 06 Aug, 2014 | 5.75 | 5.84 | 5.25 | 5.3 | 59.00 |
| 05 Aug, 2014 | 5.4 | 5.71 | 5.2 | 5.2 | 42.00 |
| 04 Aug, 2014 | 5.86 | 5.9 | 5.4 | 5.57 | 12.00 |
| 01 Aug, 2014 | 5.5 | 5.75 | 5.44 | 5.6 | 16.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM