USD 5.61
(-6.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2014 | 6.33 | 6.33 | 6.01 | 6.13 | 4.00 |
30 Jun, 2014 | 6.49 | 6.49 | 5.96 | 5.99 | 64.00 |
27 Jun, 2014 | 6.47 | 6.5 | 6.27 | 6.27 | 48.00 |
26 Jun, 2014 | 6.45 | 6.5 | 6.3 | 6.47 | 24.00 |
25 Jun, 2014 | 6.29 | 6.45 | 6.0 | 6.09 | 45.00 |
24 Jun, 2014 | 6.15 | 6.48 | 6.0 | 6.22 | 25.00 |
23 Jun, 2014 | 6.2 | 6.27 | 5.9 | 6.0 | 76.00 |
20 Jun, 2014 | 6.5 | 6.63 | 5.75 | 5.75 | 105.00 |
19 Jun, 2014 | 6.75 | 6.75 | 6.5 | 6.61 | 37.00 |
18 Jun, 2014 | 6.85 | 6.85 | 6.37 | 6.54 | 43.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM