USD 6.08
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2014 | 6.31 | 6.8 | 6.31 | 6.74 | 31.00 |
12 Jun, 2014 | 6.72 | 6.85 | 6.63 | 6.75 | 23.00 |
11 Jun, 2014 | 6.74 | 6.74 | 6.52 | 6.68 | 3.00 |
10 Jun, 2014 | 6.31 | 6.8 | 6.31 | 6.78 | 15.00 |
09 Jun, 2014 | 6.3 | 6.71 | 6.3 | 6.58 | 23.00 |
06 Jun, 2014 | 6.36 | 6.73 | 6.36 | 6.42 | 16.00 |
05 Jun, 2014 | 6.37 | 6.37 | 6.32 | 6.36 | 9.00 |
04 Jun, 2014 | 6.56 | 6.74 | 6.26 | 6.27 | 40.00 |
03 Jun, 2014 | 6.55 | 6.79 | 6.55 | 6.65 | 10.00 |
02 Jun, 2014 | 6.31 | 6.62 | 6.31 | 6.51 | 8.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM