USD 5.62
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2014 | 6.85 | 6.85 | 6.37 | 6.54 | 43.00 |
17 Jun, 2014 | 6.76 | 6.76 | 6.5 | 6.64 | 19.00 |
16 Jun, 2014 | 6.85 | 6.85 | 6.5 | 6.84 | 25.00 |
13 Jun, 2014 | 6.31 | 6.8 | 6.31 | 6.74 | 31.00 |
12 Jun, 2014 | 6.72 | 6.85 | 6.63 | 6.75 | 23.00 |
11 Jun, 2014 | 6.74 | 6.74 | 6.52 | 6.68 | 3.00 |
10 Jun, 2014 | 6.31 | 6.8 | 6.31 | 6.78 | 15.00 |
09 Jun, 2014 | 6.3 | 6.71 | 6.3 | 6.58 | 23.00 |
06 Jun, 2014 | 6.36 | 6.73 | 6.36 | 6.42 | 16.00 |
05 Jun, 2014 | 6.37 | 6.37 | 6.32 | 6.36 | 9.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM