Pulmatrix Inc (PULM)
USD 6.33
(4.05%)
USD 6.33
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 6.97 | 7.15 | 6.97 | 7.15 | 37.00 |
| 10 Apr, 2014 | 7.12 | 7.13 | 6.78 | 7.05 | 48.00 |
| 09 Apr, 2014 | 6.89 | 7.15 | 6.89 | 7.14 | 116.00 |
| 08 Apr, 2014 | 6.78 | 7.04 | 6.78 | 6.99 | 38.00 |
| 07 Apr, 2014 | 7.15 | 7.15 | 6.8 | 6.89 | 34.00 |
| 04 Apr, 2014 | 6.92 | 6.98 | 6.8 | 6.9 | 32.00 |
| 03 Apr, 2014 | 7.06 | 7.09 | 6.81 | 6.99 | 82.00 |
| 02 Apr, 2014 | 6.75 | 7.0 | 6.75 | 7.0 | 84.00 |
| 01 Apr, 2014 | 6.79 | 6.85 | 6.51 | 6.75 | 162.00 |
| 31 Mar, 2014 | 6.99 | 7.05 | 6.8 | 6.84 | 44.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM