Pulmatrix Inc (PULM)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 7.15 | 7.15 | 6.8 | 6.89 | 34.00 |
| 04 Apr, 2014 | 6.92 | 6.98 | 6.8 | 6.9 | 32.00 |
| 03 Apr, 2014 | 7.06 | 7.09 | 6.81 | 6.99 | 82.00 |
| 02 Apr, 2014 | 6.75 | 7.0 | 6.75 | 7.0 | 84.00 |
| 01 Apr, 2014 | 6.79 | 6.85 | 6.51 | 6.75 | 162.00 |
| 31 Mar, 2014 | 6.99 | 7.05 | 6.8 | 6.84 | 44.00 |
| 28 Mar, 2014 | 6.77 | 7.05 | 6.65 | 6.92 | 131.00 |
| 27 Mar, 2014 | 7.24 | 7.24 | 6.75 | 6.75 | 142.00 |
| 26 Mar, 2014 | 7.15 | 7.24 | 6.8 | 6.93 | 113.00 |
| 25 Mar, 2014 | 7.24 | 7.29 | 7.0 | 7.13 | 189.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM