Pulmatrix Inc (PULM)
USD 6.02
(-0.63%)
USD 6.02
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 7.06 | 7.09 | 6.81 | 6.99 | 82.00 |
| 02 Apr, 2014 | 6.75 | 7.0 | 6.75 | 7.0 | 84.00 |
| 01 Apr, 2014 | 6.79 | 6.85 | 6.51 | 6.75 | 162.00 |
| 31 Mar, 2014 | 6.99 | 7.05 | 6.8 | 6.84 | 44.00 |
| 28 Mar, 2014 | 6.77 | 7.05 | 6.65 | 6.92 | 131.00 |
| 27 Mar, 2014 | 7.24 | 7.24 | 6.75 | 6.75 | 142.00 |
| 26 Mar, 2014 | 7.15 | 7.24 | 6.8 | 6.93 | 113.00 |
| 25 Mar, 2014 | 7.24 | 7.29 | 7.0 | 7.13 | 189.00 |
| 24 Mar, 2014 | 7.4 | 7.5 | 6.75 | 6.76 | 224.00 |
| 21 Mar, 2014 | 8.32 | 8.47 | 7.2 | 7.25 | 1276.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM