Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.99 | 2.03 | 1.89 | 1.89 | 16.56 Thousand |
| 05 Apr, 2024 | 1.73 | 2.06 | 1.73 | 2.01 | 88.03 Thousand |
| 04 Apr, 2024 | 1.8 | 1.93 | 1.8 | 1.88 | 35.58 Thousand |
| 03 Apr, 2024 | 1.78 | 1.87 | 1.77 | 1.81 | 5296.00 |
| 02 Apr, 2024 | 1.75 | 1.75 | 1.68 | 1.71 | 3278.00 |
| 01 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.74 | 8462.00 |
| 28 Mar, 2024 | 1.65 | 1.85 | 1.56 | 1.75 | 39.04 Thousand |
| 27 Mar, 2024 | 1.68 | 1.7 | 1.62 | 1.62 | 11.76 Thousand |
| 26 Mar, 2024 | 1.69 | 1.7 | 1.63 | 1.69 | 4676.00 |
| 25 Mar, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 7597.00 |
PSA
CWD
GNRC
CLD
300046
2333