Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.59 | 1.67 | 1.59 | 1.67 | 3013.00 |
| 21 Mar, 2024 | 1.61 | 1.69 | 1.58 | 1.64 | 15.2 Thousand |
| 20 Mar, 2024 | 1.68 | 1.69 | 1.62 | 1.65 | 12.06 Thousand |
| 19 Mar, 2024 | 1.6 | 1.64 | 1.55 | 1.62 | 13.34 Thousand |
| 18 Mar, 2024 | 1.66 | 1.73 | 1.59 | 1.63 | 9105.00 |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.57 | 1.68 | 20.8 Thousand |
| 14 Mar, 2024 | 1.73 | 1.76 | 1.68 | 1.75 | 1252.00 |
| 13 Mar, 2024 | 1.78 | 1.99 | 1.66 | 1.73 | 8600.00 |
| 12 Mar, 2024 | 1.81 | 1.91 | 1.57 | 1.78 | 60.52 Thousand |
| 11 Mar, 2024 | 1.88 | 1.92 | 1.79 | 1.85 | 12.93 Thousand |
PSA
CWD
GNRC
CLD
300046
2333