Provident Bancorp Inc (PVBC)

USD 12.61

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.47 11.53 11.36 11.53 14.11 Thousand
01 Apr, 2025 11.74 11.74 11.43 11.49 8072.00
31 Mar, 2025 11.52 11.59 11.32 11.48 16.61 Thousand
28 Mar, 2025 12.0 12.0 11.35 11.46 22.34 Thousand
27 Mar, 2025 11.82 11.91 11.7 11.82 16.52 Thousand
26 Mar, 2025 11.62 11.84 11.62 11.73 17.89 Thousand
25 Mar, 2025 11.79 11.79 11.32 11.42 29.69 Thousand
24 Mar, 2025 11.64 12.28 11.45 11.89 14.48 Thousand
21 Mar, 2025 11.61 11.9 11.29 11.47 63.68 Thousand
20 Mar, 2025 11.93 11.93 11.61 11.64 9755.00