Provident Bancorp Inc (PVBC)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 11.77 11.88 11.74 11.74 372.06 Thousand
16 Jun, 2025 11.89 11.91 11.77 11.79 310.54 Thousand
13 Jun, 2025 11.76 11.9 11.76 11.8 193.08 Thousand
12 Jun, 2025 11.87 11.93 11.85 11.88 263.27 Thousand
11 Jun, 2025 11.9 12.1 11.87 11.89 552.64 Thousand
10 Jun, 2025 11.86 11.97 11.82 11.85 868.43 Thousand
09 Jun, 2025 11.8 11.88 11.76 11.79 390.46 Thousand
06 Jun, 2025 11.53 11.79 11.45 11.74 2.1 Million
05 Jun, 2025 11.36 11.44 11.23 11.37 82.54 Thousand
04 Jun, 2025 11.37 11.45 11.33 11.35 30.24 Thousand