Provident Bancorp Inc (PVBC)

USD 12.24

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.53 11.79 11.45 11.74 2.1 Million
05 Jun, 2025 11.36 11.44 11.23 11.37 82.54 Thousand
04 Jun, 2025 11.37 11.45 11.33 11.35 30.24 Thousand
03 Jun, 2025 11.28 11.51 11.28 11.38 28.57 Thousand
02 Jun, 2025 11.37 11.65 11.3 11.3 30.23 Thousand
30 May, 2025 11.38 11.58 11.38 11.39 50.97 Thousand
29 May, 2025 11.33 11.44 11.26 11.4 60.09 Thousand
28 May, 2025 11.18 11.44 11.18 11.27 27.27 Thousand
27 May, 2025 11.12 11.39 11.12 11.22 26.9 Thousand
23 May, 2025 11.02 11.11 10.94 11.01 50.04 Thousand