Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.38
(-4.81%)
USD 0.38
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.39 | 1.4 | 1.25 | 1.26 | 84.04 Thousand |
| 05 Apr, 2024 | 1.36 | 1.43 | 1.32 | 1.33 | 52.2 Thousand |
| 04 Apr, 2024 | 1.49 | 1.49 | 1.36 | 1.38 | 36.62 Thousand |
| 03 Apr, 2024 | 1.52 | 1.52 | 1.42 | 1.45 | 32.15 Thousand |
| 02 Apr, 2024 | 1.5 | 1.53 | 1.36 | 1.49 | 83.53 Thousand |
| 01 Apr, 2024 | 1.55 | 1.59 | 1.45 | 1.52 | 48.17 Thousand |
| 28 Mar, 2024 | 1.41 | 1.6 | 1.4 | 1.48 | 58.27 Thousand |
| 27 Mar, 2024 | 1.39 | 1.46 | 1.36 | 1.41 | 22.1 Thousand |
| 26 Mar, 2024 | 1.46 | 1.46 | 1.36 | 1.44 | 59.35 Thousand |
| 25 Mar, 2024 | 1.47 | 1.51 | 1.4 | 1.42 | 26.95 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA