Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.4
(-3.73%)
USD 0.4
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.23 | 1.7 | 1.2 | 1.66 | 1.98 Million |
| 05 Mar, 2024 | 1.3 | 1.31 | 1.15 | 1.16 | 164.36 Thousand |
| 04 Mar, 2024 | 1.44 | 1.44 | 1.27 | 1.27 | 34.15 Thousand |
| 01 Mar, 2024 | 1.42 | 1.45 | 1.35 | 1.35 | 64.8 Thousand |
| 29 Feb, 2024 | 1.44 | 1.53 | 1.43 | 1.43 | 37.5 Thousand |
| 28 Feb, 2024 | 1.44 | 1.49 | 1.37 | 1.42 | 39.3 Thousand |
| 27 Feb, 2024 | 1.43 | 1.65 | 1.34 | 1.4 | 140.18 Thousand |
| 26 Feb, 2024 | 1.51 | 1.51 | 1.35 | 1.42 | 32.56 Thousand |
| 23 Feb, 2024 | 1.5 | 1.54 | 1.41 | 1.49 | 27.45 Thousand |
| 22 Feb, 2024 | 1.5 | 1.55 | 1.39 | 1.5 | 37.15 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA