Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.38
(-4.81%)
USD 0.38
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.58 | 1.58 | 1.43 | 1.48 | 35.53 Thousand |
| 21 Mar, 2024 | 1.61 | 1.62 | 1.48 | 1.57 | 88.33 Thousand |
| 20 Mar, 2024 | 1.44 | 1.71 | 1.39 | 1.61 | 297.16 Thousand |
| 19 Mar, 2024 | 1.41 | 1.46 | 1.32 | 1.4 | 63.98 Thousand |
| 18 Mar, 2024 | 1.58 | 1.58 | 1.38 | 1.45 | 75.16 Thousand |
| 15 Mar, 2024 | 1.43 | 1.61 | 1.35 | 1.56 | 194.53 Thousand |
| 14 Mar, 2024 | 1.47 | 1.59 | 1.38 | 1.38 | 342.82 Thousand |
| 13 Mar, 2024 | 1.52 | 2.2 | 1.47 | 1.56 | 3.81 Million |
| 12 Mar, 2024 | 1.53 | 1.61 | 1.43 | 1.5 | 96.47 Thousand |
| 11 Mar, 2024 | 1.38 | 1.76 | 1.28 | 1.61 | 274.22 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA