PayPal Holdings Inc (PYPL)

USD 70.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 32.95 33.02 32.38 32.67 6.11 Million
02 Oct, 2015 30.82 32.86 30.75 32.83 7.6 Million
01 Oct, 2015 30.82 31.59 30.75 31.48 9.65 Million
30 Sep, 2015 31.2 31.28 30.64 31.04 13.67 Million
29 Sep, 2015 32.27 32.67 30.3 30.63 12 Million
28 Sep, 2015 33.68 33.68 32.16 32.25 7.4 Million
25 Sep, 2015 34.6 34.69 33.5 33.77 6.56 Million
24 Sep, 2015 34.0 34.07 33.38 33.91 6.54 Million
23 Sep, 2015 33.49 34.34 33.26 34.16 5.4 Million
22 Sep, 2015 33.94 34.1 33.19 33.35 8.53 Million