PayPal Holdings Inc (PYPL)

USD 69.42

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 38.55 38.58 37.01 38.19 21.36 Million
11 Aug, 2015 38.93 39.28 38.72 38.85 8.18 Million
10 Aug, 2015 39.43 39.69 38.77 39.05 7.99 Million
07 Aug, 2015 39.04 39.23 38.6 39.13 8.33 Million
06 Aug, 2015 39.63 39.74 38.55 38.85 7.32 Million
05 Aug, 2015 39.7 39.88 39.17 39.27 9.46 Million
04 Aug, 2015 39.91 39.91 38.43 38.95 10.99 Million
03 Aug, 2015 39.25 39.88 38.9 39.39 15.12 Million
31 Jul, 2015 39.14 39.2 38.22 38.7 12.48 Million
30 Jul, 2015 38.04 39.01 37.72 38.45 13.84 Million