Pyxis Oncology Inc (PYXS)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.07 | 1.07 | 1.0 | 1.06 | 379.73 Thousand |
| 07 Aug, 2025 | 1.06 | 1.09 | 1.03 | 1.07 | 142.93 Thousand |
| 06 Aug, 2025 | 1.08 | 1.1 | 1.03 | 1.05 | 284.54 Thousand |
| 05 Aug, 2025 | 1.1 | 1.14 | 1.08 | 1.08 | 183.87 Thousand |
| 04 Aug, 2025 | 1.1 | 1.14 | 1.09 | 1.1 | 242.06 Thousand |
| 01 Aug, 2025 | 1.1 | 1.13 | 1.09 | 1.1 | 165.18 Thousand |
| 31 Jul, 2025 | 1.14 | 1.17 | 1.1 | 1.12 | 200.29 Thousand |
| 30 Jul, 2025 | 1.14 | 1.2 | 1.13 | 1.15 | 147.51 Thousand |
| 29 Jul, 2025 | 1.23 | 1.24 | 1.14 | 1.14 | 301.18 Thousand |
| 28 Jul, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 200.53 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL