Pyxis Oncology Inc (PYXS)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.3 | 1.31 | 1.17 | 1.25 | 592.36 Thousand |
| 24 Jul, 2025 | 1.16 | 1.38 | 1.16 | 1.34 | 2 Million |
| 23 Jul, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 213.34 Thousand |
| 22 Jul, 2025 | 1.14 | 1.17 | 1.13 | 1.13 | 143.06 Thousand |
| 21 Jul, 2025 | 1.13 | 1.19 | 1.13 | 1.13 | 174.22 Thousand |
| 18 Jul, 2025 | 1.18 | 1.2 | 1.12 | 1.13 | 194.17 Thousand |
| 17 Jul, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 214.23 Thousand |
| 16 Jul, 2025 | 1.15 | 1.23 | 1.13 | 1.19 | 388.95 Thousand |
| 15 Jul, 2025 | 1.17 | 1.21 | 1.15 | 1.16 | 260.95 Thousand |
| 14 Jul, 2025 | 1.15 | 1.19 | 1.11 | 1.19 | 376.09 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL