Pyxis Oncology Inc (PYXS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.52 | 1.56 | 1.46 | 1.51 | 600.74 Thousand |
| 04 Feb, 2025 | 1.51 | 1.56 | 1.5 | 1.51 | 362.01 Thousand |
| 03 Feb, 2025 | 1.51 | 1.56 | 1.5 | 1.5 | 337.99 Thousand |
| 31 Jan, 2025 | 1.59 | 1.67 | 1.55 | 1.57 | 416.18 Thousand |
| 30 Jan, 2025 | 1.56 | 1.66 | 1.56 | 1.62 | 442.04 Thousand |
| 29 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.54 | 285.45 Thousand |
| 28 Jan, 2025 | 1.55 | 1.59 | 1.5 | 1.55 | 316.98 Thousand |
| 27 Jan, 2025 | 1.56 | 1.67 | 1.54 | 1.57 | 421.66 Thousand |
| 24 Jan, 2025 | 1.64 | 1.67 | 1.57 | 1.6 | 312.13 Thousand |
| 23 Jan, 2025 | 1.56 | 1.66 | 1.55 | 1.64 | 570.7 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL