Pyxis Oncology Inc (PYXS)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.15 | 1.19 | 1.12 | 1.17 | 309.46 Thousand |
| 04 Mar, 2025 | 1.1 | 1.16 | 1.07 | 1.14 | 488.82 Thousand |
| 03 Mar, 2025 | 1.21 | 1.22 | 1.11 | 1.11 | 502.51 Thousand |
| 28 Feb, 2025 | 1.13 | 1.22 | 1.11 | 1.19 | 480.51 Thousand |
| 27 Feb, 2025 | 1.14 | 1.17 | 1.11 | 1.13 | 791.12 Thousand |
| 26 Feb, 2025 | 1.31 | 1.33 | 1.12 | 1.13 | 3.09 Million |
| 25 Feb, 2025 | 1.2 | 1.25 | 1.19 | 1.2 | 512.3 Thousand |
| 24 Feb, 2025 | 1.28 | 1.29 | 1.21 | 1.22 | 721.16 Thousand |
| 21 Feb, 2025 | 1.37 | 1.37 | 1.26 | 1.28 | 635.01 Thousand |
| 20 Feb, 2025 | 1.37 | 1.38 | 1.3 | 1.36 | 358.81 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL