Pyxis Oncology Inc (PYXS)
USD 1.33
(-1.48%)
USD 1.33
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.37 | 1.37 | 1.26 | 1.28 | 635.01 Thousand |
| 20 Feb, 2025 | 1.37 | 1.38 | 1.3 | 1.36 | 358.81 Thousand |
| 19 Feb, 2025 | 1.36 | 1.38 | 1.32 | 1.35 | 430.02 Thousand |
| 18 Feb, 2025 | 1.33 | 1.4 | 1.29 | 1.35 | 795.16 Thousand |
| 14 Feb, 2025 | 1.31 | 1.35 | 1.27 | 1.32 | 821.65 Thousand |
| 13 Feb, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 640.73 Thousand |
| 12 Feb, 2025 | 1.26 | 1.33 | 1.25 | 1.28 | 700.39 Thousand |
| 11 Feb, 2025 | 1.3 | 1.36 | 1.23 | 1.27 | 1.09 Million |
| 10 Feb, 2025 | 1.42 | 1.42 | 1.3 | 1.33 | 999.05 Thousand |
| 07 Feb, 2025 | 1.47 | 1.48 | 1.39 | 1.4 | 787.06 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL