Pyxis Oncology Inc (PYXS)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 715.06 Thousand |
| 10 Jul, 2025 | 1.16 | 1.2 | 1.15 | 1.19 | 303.94 Thousand |
| 09 Jul, 2025 | 1.13 | 1.2 | 1.13 | 1.17 | 351.23 Thousand |
| 08 Jul, 2025 | 1.13 | 1.17 | 1.12 | 1.13 | 190.52 Thousand |
| 07 Jul, 2025 | 1.12 | 1.16 | 1.1 | 1.14 | 617.1 Thousand |
| 03 Jul, 2025 | 1.22 | 1.24 | 1.1 | 1.1 | 503.96 Thousand |
| 02 Jul, 2025 | 1.06 | 1.21 | 1.04 | 1.2 | 591.4 Thousand |
| 01 Jul, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 514.9 Thousand |
| 30 Jun, 2025 | 1.11 | 1.16 | 1.1 | 1.1 | 371.8 Thousand |
| 27 Jun, 2025 | 1.21 | 1.22 | 1.1 | 1.1 | 6.61 Million |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL