Pyxis Oncology Inc (PYXS)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.12 | 4.5 | 4.05 | 4.42 | 929.21 Thousand |
| 07 Nov, 2024 | 4.07 | 4.12 | 3.88 | 3.94 | 350.72 Thousand |
| 06 Nov, 2024 | 3.99 | 4.13 | 3.92 | 4.02 | 701.25 Thousand |
| 05 Nov, 2024 | 3.78 | 3.93 | 3.73 | 3.93 | 282.17 Thousand |
| 04 Nov, 2024 | 3.75 | 3.87 | 3.68 | 3.8 | 448.89 Thousand |
| 01 Nov, 2024 | 3.6 | 3.77 | 3.57 | 3.76 | 424.42 Thousand |
| 31 Oct, 2024 | 3.77 | 3.81 | 3.56 | 3.56 | 380.92 Thousand |
| 30 Oct, 2024 | 3.84 | 3.94 | 3.74 | 3.77 | 368.83 Thousand |
| 29 Oct, 2024 | 3.8 | 3.86 | 3.69 | 3.82 | 395.38 Thousand |
| 28 Oct, 2024 | 3.69 | 3.9 | 3.68 | 3.79 | 356.04 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL