Pyxis Oncology Inc (PYXS)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.75 | 3.97 | 3.64 | 3.66 | 544.02 Thousand |
| 24 Oct, 2024 | 3.62 | 3.79 | 3.6 | 3.75 | 512.52 Thousand |
| 23 Oct, 2024 | 3.49 | 3.66 | 3.39 | 3.61 | 560.91 Thousand |
| 22 Oct, 2024 | 3.7 | 3.73 | 3.48 | 3.51 | 786.07 Thousand |
| 21 Oct, 2024 | 3.76 | 4.19 | 3.66 | 3.68 | 1.99 Million |
| 18 Oct, 2024 | 3.26 | 3.79 | 3.23 | 3.75 | 1.66 Million |
| 17 Oct, 2024 | 3.31 | 3.32 | 3.16 | 3.23 | 352.43 Thousand |
| 16 Oct, 2024 | 3.26 | 3.31 | 3.21 | 3.3 | 353.2 Thousand |
| 15 Oct, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 506.38 Thousand |
| 14 Oct, 2024 | 3.23 | 3.23 | 3.14 | 3.19 | 251.52 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL