Pyxis Oncology Inc (PYXS)
USD 1.33
(3.91%)
USD 1.33
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.23 | 3.23 | 3.14 | 3.19 | 251.52 Thousand |
| 11 Oct, 2024 | 3.16 | 3.24 | 3.1 | 3.23 | 334.99 Thousand |
| 10 Oct, 2024 | 3.1 | 3.17 | 3.0 | 3.16 | 227.03 Thousand |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.14 | 3.15 | 300.18 Thousand |
| 08 Oct, 2024 | 3.4 | 3.45 | 3.3 | 3.31 | 317.39 Thousand |
| 07 Oct, 2024 | 3.5 | 3.57 | 3.35 | 3.4 | 865.77 Thousand |
| 04 Oct, 2024 | 3.51 | 3.65 | 3.46 | 3.54 | 263.43 Thousand |
| 03 Oct, 2024 | 3.4 | 3.52 | 3.38 | 3.51 | 277.05 Thousand |
| 02 Oct, 2024 | 3.46 | 3.55 | 3.42 | 3.44 | 378.85 Thousand |
| 01 Oct, 2024 | 3.64 | 3.64 | 3.49 | 3.51 | 760.45 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL