Pyxis Oncology Inc (PYXS)
USD 1.91
(17.18%)
USD 1.91
(17.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.9 | 4.13 | 3.76 | 3.77 | 487.73 Thousand |
| 23 Jul, 2024 | 3.72 | 3.97 | 3.62 | 3.94 | 663.55 Thousand |
| 22 Jul, 2024 | 3.54 | 3.74 | 3.35 | 3.69 | 509.34 Thousand |
| 19 Jul, 2024 | 3.25 | 3.5 | 3.23 | 3.48 | 666.49 Thousand |
| 18 Jul, 2024 | 3.25 | 3.41 | 3.17 | 3.24 | 436.1 Thousand |
| 17 Jul, 2024 | 3.6 | 3.64 | 3.23 | 3.27 | 826.3 Thousand |
| 16 Jul, 2024 | 3.22 | 3.58 | 3.2 | 3.56 | 853.37 Thousand |
| 15 Jul, 2024 | 3.18 | 3.28 | 3.17 | 3.2 | 374.32 Thousand |
| 12 Jul, 2024 | 3.04 | 3.3 | 2.97 | 3.15 | 1.19 Million |
| 11 Jul, 2024 | 3.03 | 3.2 | 2.87 | 2.97 | 813.92 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL