Pyxis Oncology Inc (PYXS)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.04 | 3.21 | 2.95 | 3.21 | 668.94 Thousand |
| 25 Jun, 2024 | 3.19 | 3.29 | 3.04 | 3.06 | 705.79 Thousand |
| 24 Jun, 2024 | 3.36 | 3.4 | 3.15 | 3.19 | 275.26 Thousand |
| 21 Jun, 2024 | 3.4 | 3.43 | 3.3 | 3.37 | 1.2 Million |
| 20 Jun, 2024 | 3.41 | 3.54 | 3.35 | 3.38 | 390.67 Thousand |
| 18 Jun, 2024 | 3.7 | 3.7 | 3.4 | 3.42 | 465.86 Thousand |
| 17 Jun, 2024 | 3.76 | 3.91 | 3.66 | 3.66 | 439.33 Thousand |
| 14 Jun, 2024 | 3.9 | 3.98 | 3.76 | 3.79 | 174.75 Thousand |
| 13 Jun, 2024 | 3.86 | 4.0 | 3.78 | 3.95 | 226.97 Thousand |
| 12 Jun, 2024 | 3.96 | 4.1 | 3.83 | 3.85 | 351.6 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL