Pyxis Oncology Inc (PYXS)
USD 1.61
(7.33%)
USD 1.61
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.62 | 3.66 | 3.48 | 3.55 | 173.67 Thousand |
| 19 Aug, 2024 | 3.37 | 3.69 | 3.34 | 3.62 | 510.04 Thousand |
| 16 Aug, 2024 | 3.44 | 3.65 | 3.29 | 3.36 | 631.53 Thousand |
| 15 Aug, 2024 | 3.33 | 3.7 | 3.28 | 3.43 | 1.02 Million |
| 14 Aug, 2024 | 3.5 | 3.51 | 3.24 | 3.36 | 405.32 Thousand |
| 13 Aug, 2024 | 3.42 | 3.55 | 3.38 | 3.47 | 205.06 Thousand |
| 12 Aug, 2024 | 3.31 | 3.38 | 3.23 | 3.37 | 229.24 Thousand |
| 09 Aug, 2024 | 3.48 | 3.55 | 3.23 | 3.29 | 425.1 Thousand |
| 08 Aug, 2024 | 3.31 | 3.48 | 3.15 | 3.48 | 450.21 Thousand |
| 07 Aug, 2024 | 3.4 | 3.48 | 3.1 | 3.13 | 522.61 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL