Pyxis Oncology Inc (PYXS)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.85 | 3.92 | 3.57 | 3.74 | 626.49 Thousand |
| 24 May, 2024 | 3.81 | 3.96 | 3.74 | 3.81 | 192.65 Thousand |
| 23 May, 2024 | 3.88 | 3.92 | 3.75 | 3.82 | 233.34 Thousand |
| 22 May, 2024 | 4.01 | 4.03 | 3.8 | 3.9 | 430.15 Thousand |
| 21 May, 2024 | 4.15 | 4.22 | 3.89 | 4.0 | 505.64 Thousand |
| 20 May, 2024 | 4.11 | 4.33 | 4.11 | 4.19 | 355.83 Thousand |
| 17 May, 2024 | 4.15 | 4.27 | 4.1 | 4.15 | 257.38 Thousand |
| 16 May, 2024 | 4.21 | 4.32 | 4.14 | 4.17 | 182.16 Thousand |
| 15 May, 2024 | 4.24 | 4.5 | 4.16 | 4.21 | 364.07 Thousand |
| 14 May, 2024 | 4.08 | 4.33 | 4.01 | 4.2 | 542.44 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL