Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.72 | 3.73 | 3.16 | 3.68 | 840.65 Thousand |
| 01 Feb, 2024 | 3.8 | 4.02 | 3.67 | 3.71 | 945.57 Thousand |
| 31 Jan, 2024 | 4.0 | 4.12 | 3.6 | 3.81 | 871.23 Thousand |
| 30 Jan, 2024 | 4.05 | 4.29 | 3.93 | 4.03 | 675.3 Thousand |
| 29 Jan, 2024 | 3.9 | 4.35 | 3.6 | 4.16 | 1.48 Million |
| 26 Jan, 2024 | 3.15 | 4.1 | 3.0 | 3.95 | 6.9 Million |
| 25 Jan, 2024 | 3.14 | 3.26 | 2.95 | 3.16 | 513.46 Thousand |
| 24 Jan, 2024 | 3.12 | 3.17 | 2.98 | 3.14 | 471.3 Thousand |
| 23 Jan, 2024 | 2.59 | 3.29 | 2.59 | 3.13 | 1.75 Million |
| 22 Jan, 2024 | 2.35 | 2.63 | 2.35 | 2.55 | 372.5 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL