Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.07 | 2.07 | 1.99 | 2.05 | 143.7 Thousand |
| 03 Jan, 2024 | 2.05 | 2.06 | 1.95 | 2.03 | 132.7 Thousand |
| 02 Jan, 2024 | 1.79 | 2.17 | 1.79 | 2.06 | 485.6 Thousand |
| 29 Dec, 2023 | 1.79 | 1.81 | 1.7 | 1.8 | 230.1 Thousand |
| 28 Dec, 2023 | 1.72 | 1.9 | 1.72 | 1.79 | 390.9 Thousand |
| 27 Dec, 2023 | 1.72 | 1.8 | 1.71 | 1.74 | 209.8 Thousand |
| 26 Dec, 2023 | 1.66 | 1.77 | 1.65 | 1.74 | 136.7 Thousand |
| 22 Dec, 2023 | 1.66 | 1.73 | 1.64 | 1.69 | 326.1 Thousand |
| 21 Dec, 2023 | 1.75 | 1.8 | 1.65 | 1.67 | 581.8 Thousand |
| 20 Dec, 2023 | 1.78 | 1.82 | 1.72 | 1.74 | 91.2 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL