Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.6 | 6.66 | 5.9 | 6.47 | 810.84 Thousand |
| 01 Mar, 2024 | 6.46 | 6.74 | 6.28 | 6.59 | 688.1 Thousand |
| 29 Feb, 2024 | 6.5 | 6.65 | 6.11 | 6.36 | 491.4 Thousand |
| 28 Feb, 2024 | 6.31 | 6.57 | 5.8 | 6.36 | 977.78 Thousand |
| 27 Feb, 2024 | 5.88 | 6.85 | 5.06 | 6.37 | 5.35 Million |
| 26 Feb, 2024 | 4.86 | 5.1 | 4.6 | 4.78 | 634.02 Thousand |
| 23 Feb, 2024 | 4.81 | 5.01 | 4.51 | 4.86 | 477.24 Thousand |
| 22 Feb, 2024 | 4.52 | 4.88 | 4.49 | 4.74 | 527.6 Thousand |
| 21 Feb, 2024 | 4.76 | 4.95 | 4.31 | 4.51 | 610.56 Thousand |
| 20 Feb, 2024 | 5.36 | 5.89 | 4.77 | 4.91 | 1.07 Million |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL