Pyxis Oncology Inc (PYXS)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.68 | 4.75 | 4.42 | 4.61 | 33.3 Thousand |
| 10 Mar, 2022 | 4.94 | 5.14 | 4.58 | 4.67 | 21.9 Thousand |
| 09 Mar, 2022 | 4.73 | 5.11 | 4.56 | 5.09 | 27.1 Thousand |
| 08 Mar, 2022 | 4.48 | 5.21 | 4.35 | 4.52 | 67.8 Thousand |
| 07 Mar, 2022 | 4.41 | 4.56 | 4.18 | 4.42 | 44.5 Thousand |
| 04 Mar, 2022 | 4.73 | 4.88 | 4.37 | 4.41 | 23.1 Thousand |
| 03 Mar, 2022 | 5.06 | 5.64 | 4.8 | 4.8 | 47.9 Thousand |
| 02 Mar, 2022 | 5.19 | 5.19 | 4.74 | 5.0 | 64.9 Thousand |
| 01 Mar, 2022 | 6.13 | 6.56 | 4.96 | 5.23 | 66.1 Thousand |
| 28 Feb, 2022 | 6.3 | 6.58 | 6.04 | 6.08 | 74.2 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL