Pyxis Oncology Inc (PYXS)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 8.06 | 8.67 | 7.86 | 8.0 | 49.2 Thousand |
| 09 Feb, 2022 | 9.3 | 9.3 | 8.15 | 8.28 | 40 Thousand |
| 08 Feb, 2022 | 9.29 | 9.47 | 8.82 | 9.16 | 16 Thousand |
| 07 Feb, 2022 | 8.51 | 9.49 | 8.51 | 9.45 | 23.8 Thousand |
| 04 Feb, 2022 | 8.6 | 8.93 | 8.5 | 8.55 | 8200.00 |
| 03 Feb, 2022 | 8.17 | 8.83 | 8.08 | 8.68 | 38.1 Thousand |
| 02 Feb, 2022 | 9.65 | 9.65 | 8.24 | 8.3 | 34.5 Thousand |
| 01 Feb, 2022 | 9.54 | 9.87 | 9.29 | 9.53 | 51.5 Thousand |
| 31 Jan, 2022 | 8.36 | 9.56 | 8.3 | 9.54 | 43.1 Thousand |
| 28 Jan, 2022 | 8.37 | 8.43 | 8.01 | 8.41 | 64.6 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL